24H 最高$1,838.00
24H 最低$1,741.00
今日开盘$1836
24H 成交量$21.66万
流通市值$6,071.05万
24H 涨跌额(-$85.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 295 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.26万 | $884.63万 | -8.10% |
| 148 |
VANAVana
|
$0.682 | $0.744 | $0.679 | $108.84万 | $2,253.13万 | -6.32% |
| 216 |
MRVLBMRVLB
|
$152.49 | $164.96 | $149.39 | $60.26万 | — | -6.85% |
| 598 |
XNO纳米币
|
$0.296 | $0.318 | $0.296 | $5.98万 | $4,338.52万 | -4.82% |
| 337 |
ENSEthereum Name Service
|
$4.1 | $4.39 | $4.08 | $32.27万 | $1.52亿 | -6.18% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.736 | $3.02 | $2.73 | $27.88万 | $9,144.40万 | -8.62% |
| 462 |
USDSUsds
|
$1.0005 | $1.00 | $0.9977 | $17.60万 | $85.51亿 | -0.03% |
| 62 |
WBETHWrapped Beacon ETH
|
$2099.63 | $2,188.16 | $2,081.64 | $593.58万 | $74.92亿 | -3.85% |
| 115 |
SEISei
|
$0.04074 | $0.04436 | $0.04056 | $167.39万 | $2.92亿 | -7.60% |
| 380 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0224 | $26.59万 | $1,031.32万 | -7.38% |
| 472 |
ARPAARPA Chain
|
$0.00849 | $0.00909 | $0.00848 | $16.79万 | $1,345.77万 | -5.25% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 248 |
TSMBTSMB
|
$394.16 | $410.99 | $391.97 | $48.23万 | — | -3.83% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 498 |
MOVEMovement
|
$0.005103 | $0.00546 | $0.005082 | $14.78万 | $2,580.50万 | -6.16% |
| 622 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.88万 | — | -2.67% |
| 623 |
BRKBBBRKBB
|
$592.42 | $598.36 | $590.03 | $1.88万 | — | 0.01% |
| 533 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |