24H 最高$0.383
24H 最低$0.315
今日开盘$0.354
24H 成交量$40.35万
流通市值$884.63万
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 298 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.35万 | $884.63万 | -10.45% |
| 144 |
VANAVana
|
$0.661 | $0.738 | $0.658 | $119.77万 | $2,253.13万 | -9.95% |
| 245 |
MRVLBMRVLB
|
$152.23 | $158.22 | $149.39 | $50.33万 | — | -3.50% |
| 588 |
XNO纳米币
|
$0.296 | $0.318 | $0.292 | $6.76万 | $4,338.52万 | -4.52% |
| 271 |
ENSEthereum Name Service
|
$4.01 | $4.35 | $3.99 | $44.43万 | $1.52亿 | -7.60% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.696 | $2.99 | $2.66 | $30.58万 | $9,144.40万 | -9.62% |
| 431 |
USDSUsds
|
$1.0003 | $1.00 | $0.9976 | $22.36万 | $85.51亿 | -0.06% |
| 63 |
WBETHWrapped Beacon ETH
|
$2053.58 | $2,169.45 | $2,047.08 | $601.66万 | $74.92亿 | -5.17% |
| 111 |
SEISei
|
$0.03998 | $0.04405 | $0.03961 | $186.61万 | $2.92亿 | -9.24% |
| 364 |
IDSpace ID
|
$0.0222 | $0.0244 | $0.0219 | $29.75万 | $1,031.32万 | -8.64% |
| 451 |
ARPAARPA Chain
|
$0.00835 | $0.00909 | $0.00827 | $19.67万 | $1,345.77万 | -6.60% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 265 |
TSMBTSMB
|
$393.03 | $401.00 | $391.97 | $45.86万 | — | -1.85% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 472 |
MOVEMovement
|
$0.005037 | $0.005437 | $0.004964 | $18.00万 | $2,580.50万 | -7.14% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.45万 | — | -3.29% |
| 619 |
BRKBBBRKBB
|
$592.39 | $598.36 | $590.03 | $1.88万 | — | -0.17% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |