24H 最高$8.32
24H 最低$8.12
今日开盘$8.19
24H 成交量$1.46万
流通市值—
24H 涨跌额($0.05)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 298 |
GNSGains Network
|
$0.33 | $0.383 | $0.326 | $38.32万 | $884.63万 | -7.04% |
| 148 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $114.81万 | $2,253.13万 | -5.14% |
| 204 |
MRVLBMRVLB
|
$152.65 | $167.68 | $149.39 | $68.69万 | — | -6.45% |
| 599 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.61万 | $4,338.52万 | -3.23% |
| 343 |
ENSEthereum Name Service
|
$4.11 | $4.42 | $4.08 | $32.52万 | $1.52亿 | -4.86% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 364 |
EGLDMultiversX (Elrond)
|
$2.753 | $3.02 | $2.75 | $29.19万 | $9,144.40万 | -6.55% |
| 461 |
USDSUsds
|
$1.0006 | $1.01 | $1.00 | $18.32万 | $85.51亿 | 0.00% |
| 64 |
WBETHWrapped Beacon ETH
|
$2107.51 | $2,205.06 | $2,081.64 | $592.16万 | $74.92亿 | -3.10% |
| 110 |
SEISei
|
$0.04087 | $0.04448 | $0.04073 | $184.53万 | $2.92亿 | -5.98% |
| 381 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0226 | $27.05万 | $1,031.32万 | -6.61% |
| 476 |
ARPAARPA Chain
|
$0.00853 | $0.00909 | $0.00852 | $17.16万 | $1,345.77万 | -4.05% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 246 |
TSMBTSMB
|
$394.4 | $412.19 | $391.97 | $49.88万 | — | -3.51% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 520 |
MOVEMovement
|
$0.005124 | $0.005487 | $0.00512 | $13.66万 | $2,580.50万 | -4.85% |
| 620 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $2.17万 | — | -2.25% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $1.97万 | — | 0.32% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |