24H 最高$1.36
24H 最低$1.25
今日开盘$1.335
24H 成交量$6.91万
流通市值$2,831.25万
24H 涨跌额(-$0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 306 |
GNSGains Network
|
$0.332 | $0.383 | $0.331 | $36.89万 | $884.63万 | -5.95% |
| 136 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $130.86万 | $2,253.13万 | -1.72% |
| 190 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $76.86万 | — | -7.51% |
| 601 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.43万 | $4,338.52万 | -2.60% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.17万 | $1.52亿 | -4.19% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.767 | $3.02 | $2.75 | $29.94万 | $9,144.40万 | -6.96% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.94万 | $85.51亿 | 0.00% |
| 64 |
WBETHWrapped Beacon ETH
|
$2116.43 | $2,205.06 | $2,081.64 | $592.54万 | $74.92亿 | -2.64% |
| 111 |
SEISei
|
$0.04094 | $0.04448 | $0.04073 | $188.33万 | $2.92亿 | -5.49% |
| 374 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.82万 | $1,031.32万 | -5.37% |
| 483 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.60万 | $1,345.77万 | -3.38% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 242 |
TSMBTSMB
|
$394.38 | $412.19 | $391.97 | $52.03万 | — | -3.97% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 515 |
MOVEMovement
|
$0.005158 | $0.005487 | $0.005139 | $14.07万 | $2,580.50万 | -3.73% |
| 620 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.14 | $2.37万 | — | -3.14% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |