24H 最高$0.0487
24H 最低$0.0444
今日开盘$0.0464
24H 成交量$12.01万
流通市值$3,556.78万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 308 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $36.78万 | $884.63万 | -7.87% |
| 135 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $131.84万 | $2,253.13万 | -2.55% |
| 203 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $69.08万 | — | -7.27% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.50万 | $4,338.52万 | -2.60% |
| 348 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.55万 | $1.52亿 | -5.31% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.771 | $3.02 | $2.75 | $29.56万 | $9,144.40万 | -6.70% |
| 456 |
USDSUsds
|
$1.0004 | $1.01 | $0.9986 | $18.78万 | $85.51亿 | -0.02% |
| 64 |
WBETHWrapped Beacon ETH
|
$2115.91 | $2,205.06 | $2,081.64 | $592.00万 | $74.92亿 | -2.62% |
| 110 |
SEISei
|
$0.04104 | $0.04448 | $0.04073 | $185.68万 | $2.92亿 | -5.26% |
| 382 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $26.66万 | $1,031.32万 | -6.56% |
| 477 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.73万 | $1,345.77万 | -3.82% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.26万 | — | -3.74% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 521 |
MOVEMovement
|
$0.005149 | $0.005487 | $0.005138 | $13.65万 | $2,580.50万 | -4.61% |
| 620 |
RDDTBRDDTB
|
$97.14 | $101.01 | $97.06 | $2.18万 | — | -3.25% |
| 624 |
BRKBBBRKBB
|
$594.12 | $598.36 | $590.03 | $2.02万 | — | 0.40% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |