24H 最高$0.000386
24H 最低$0.000357
今日开盘$0.000379
24H 成交量$45.50万
流通市值$2,440.10万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 294 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.84万 | $884.63万 | -7.61% |
| 149 |
VANAVana
|
$0.68 | $0.744 | $0.68 | $112.31万 | $2,253.13万 | -4.63% |
| 206 |
MRVLBMRVLB
|
$152.33 | $167.68 | $149.39 | $67.81万 | — | -6.83% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.61万 | $4,338.52万 | -2.91% |
| 342 |
ENSEthereum Name Service
|
$4.09 | $4.42 | $4.08 | $32.80万 | $1.52亿 | -5.54% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.738 | $3.02 | $2.74 | $28.94万 | $9,144.40万 | -7.22% |
| 463 |
USDSUsds
|
$1.0005 | $1.01 | $1.00 | $18.22万 | $85.51亿 | -0.02% |
| 63 |
WBETHWrapped Beacon ETH
|
$2099.17 | $2,205.06 | $2,081.64 | $593.84万 | $74.92亿 | -3.29% |
| 111 |
SEISei
|
$0.04074 | $0.04448 | $0.04056 | $179.26万 | $2.92亿 | -6.30% |
| 382 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $27.26万 | $1,031.32万 | -6.64% |
| 473 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00849 | $17.59万 | $1,345.77万 | -4.28% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 247 |
TSMBTSMB
|
$394.08 | $412.19 | $391.97 | $49.84万 | — | -3.70% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 501 |
MOVEMovement
|
$0.005097 | $0.005487 | $0.005089 | $15.09万 | $2,580.50万 | -5.45% |
| 623 |
RDDTBRDDTB
|
$97.36 | $101.01 | $97.06 | $1.95万 | — | -2.83% |
| 624 |
BRKBBBRKBB
|
$593.63 | $598.36 | $590.03 | $1.91万 | — | 0.05% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |