24H 最高$0.0034
24H 最低$0.00318
今日开盘$0.00329
24H 成交量$65.46万
流通市值$788.85万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 307 |
GNSGains Network
|
$0.332 | $0.383 | $0.331 | $36.83万 | $884.63万 | -5.68% |
| 136 |
VANAVana
|
$0.691 | $0.744 | $0.68 | $131.00万 | $2,253.13万 | -1.43% |
| 194 |
MRVLBMRVLB
|
$152.82 | $167.68 | $149.39 | $74.44万 | — | -7.40% |
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.44万 | $4,338.52万 | -2.60% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.05万 | $1.52亿 | -4.19% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.774 | $3.02 | $2.75 | $29.53万 | $9,144.40万 | -6.66% |
| 474 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $17.23万 | $85.51亿 | 0.01% |
| 64 |
WBETHWrapped Beacon ETH
|
$2119.15 | $2,205.06 | $2,081.64 | $592.18万 | $74.92亿 | -2.59% |
| 111 |
SEISei
|
$0.041 | $0.04448 | $0.04073 | $189.05万 | $2.92亿 | -5.44% |
| 373 |
IDSpace ID
|
$0.0229 | $0.0245 | $0.0227 | $27.87万 | $1,031.32万 | -5.37% |
| 482 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $16.62万 | $1,345.77万 | -2.94% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 241 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.99万 | — | -3.74% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 519 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.79万 | $2,580.50万 | -3.59% |
| 620 |
RDDTBRDDTB
|
$97.06 | $101.01 | $97.06 | $2.37万 | — | -2.94% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.42% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |