24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.39亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 309 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.61万 | $884.63万 | -5.40% |
| 136 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $131.57万 | $2,253.13万 | -2.56% |
| 199 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $71.31万 | — | -8.11% |
| 602 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.92% |
| 372 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $27.87万 | $1.52亿 | -4.85% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.779 | $3.02 | $2.75 | $29.76万 | $9,144.40万 | -6.53% |
| 458 |
USDSUsds
|
$1.0007 | $1.01 | $0.9986 | $18.83万 | $85.51亿 | 0.00% |
| 64 |
WBETHWrapped Beacon ETH
|
$2118.65 | $2,205.06 | $2,081.64 | $591.75万 | $74.92亿 | -2.80% |
| 110 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $187.26万 | $2.92亿 | -5.47% |
| 370 |
IDSpace ID
|
$0.0228 | $0.0245 | $0.0227 | $28.12万 | $1,031.32万 | -5.79% |
| 478 |
ARPAARPA Chain
|
$0.00858 | $0.00909 | $0.00854 | $16.68万 | $1,345.77万 | -3.49% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $51.18万 | — | -4.01% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 520 |
MOVEMovement
|
$0.005164 | $0.005487 | $0.005139 | $13.77万 | $2,580.50万 | -4.05% |
| 620 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.06 | $2.33万 | — | -3.58% |
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.02万 | — | 0.53% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |