24H 最高$0.9975
24H 最低$0.9962
今日开盘$0.9964
24H 成交量$1,628.58万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 297 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.33万 | $884.63万 | -10.17% |
| 145 |
VANAVana
|
$0.66 | $0.738 | $0.658 | $119.76万 | $2,253.13万 | -9.22% |
| 247 |
MRVLBMRVLB
|
$152.41 | $158.22 | $149.39 | $48.61万 | — | -2.43% |
| 587 |
XNO纳米币
|
$0.296 | $0.318 | $0.292 | $6.76万 | $4,338.52万 | -4.52% |
| 267 |
ENSEthereum Name Service
|
$4.01 | $4.35 | $3.99 | $44.66万 | $1.52亿 | -7.60% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.695 | $2.99 | $2.66 | $30.55万 | $9,144.40万 | -9.66% |
| 432 |
USDSUsds
|
$1.0005 | $1.00 | $0.9976 | $22.33万 | $85.51亿 | -0.03% |
| 64 |
WBETHWrapped Beacon ETH
|
$2055.92 | $2,169.45 | $2,047.08 | $601.77万 | $74.92亿 | -4.88% |
| 111 |
SEISei
|
$0.03997 | $0.04404 | $0.03961 | $187.25万 | $2.92亿 | -9.14% |
| 364 |
IDSpace ID
|
$0.0223 | $0.0244 | $0.0219 | $29.75万 | $1,031.32万 | -8.23% |
| 451 |
ARPAARPA Chain
|
$0.00836 | $0.00909 | $0.00827 | $19.70万 | $1,345.77万 | -6.28% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 264 |
TSMBTSMB
|
$393.3 | $401.00 | $391.97 | $45.51万 | — | -1.42% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 473 |
MOVEMovement
|
$0.005043 | $0.005437 | $0.004964 | $17.92万 | $2,580.50万 | -6.96% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.41万 | — | -3.24% |
| 619 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.89万 | — | -0.15% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |