24H 最高$8.27
24H 最低$7.38
今日开盘$8.13
24H 成交量$47.16万
流通市值—
24H 涨跌额(-$0.07)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 298 |
GNSGains Network
|
$0.324 | $0.383 | $0.321 | $39.32万 | $884.63万 | -9.50% |
| 147 |
VANAVana
|
$0.675 | $0.744 | $0.673 | $111.41万 | $2,253.13万 | -6.90% |
| 224 |
MRVLBMRVLB
|
$151.75 | $164.96 | $149.39 | $59.92万 | — | -7.64% |
| 598 |
XNO纳米币
|
$0.294 | $0.318 | $0.294 | $6.07万 | $4,338.52万 | -4.85% |
| 318 |
ENSEthereum Name Service
|
$4.06 | $4.39 | $4.04 | $35.70万 | $1.52亿 | -7.09% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.712 | $3.02 | $2.69 | $29.22万 | $9,144.40万 | -9.60% |
| 467 |
USDSUsds
|
$1.0004 | $1.00 | $0.9977 | $17.71万 | $85.51亿 | -0.05% |
| 63 |
WBETHWrapped Beacon ETH
|
$2078.73 | $2,188.16 | $2,063.53 | $596.85万 | $74.92亿 | -4.73% |
| 113 |
SEISei
|
$0.04041 | $0.04436 | $0.04015 | $171.71万 | $2.92亿 | -8.62% |
| 373 |
IDSpace ID
|
$0.0224 | $0.0245 | $0.0222 | $27.66万 | $1,031.32万 | -8.20% |
| 459 |
ARPAARPA Chain
|
$0.0084 | $0.00909 | $0.00837 | $18.17万 | $1,345.77万 | -6.15% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 248 |
TSMBTSMB
|
$393.59 | $410.99 | $391.97 | $48.28万 | — | -4.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 485 |
MOVEMovement
|
$0.005037 | $0.00546 | $0.004999 | $15.94万 | $2,580.50万 | -7.63% |
| 623 |
RDDTBRDDTB
|
$97.09 | $100.75 | $97.06 | $1.88万 | — | -2.84% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.03% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |