24H 最高$0.0725
24H 最低$0.0668
今日开盘$0.0714
24H 成交量$53.31万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 312 |
GNSGains Network
|
$0.315 | $0.383 | $0.31 | $38.55万 | $884.63万 | -12.26% |
| 138 |
VANAVana
|
$0.649 | $0.738 | $0.645 | $132.38万 | $2,253.13万 | -10.85% |
| 264 |
MRVLBMRVLB
|
$150.78 | $158.22 | $150.08 | $48.29万 | — | -1.91% |
| 585 |
XNO纳米币
|
$0.29 | $0.317 | $0.288 | $6.16万 | $4,338.52万 | -7.64% |
| 230 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.88 | $60.17万 | $1.52亿 | -8.20% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 334 |
EGLDMultiversX (Elrond)
|
$2.644 | $2.97 | $2.63 | $35.09万 | $9,144.40万 | -10.04% |
| 441 |
USDSUsds
|
$1.0008 | $1.00 | $0.9976 | $21.93万 | $85.51亿 | -0.01% |
| 75 |
WBETHWrapped Beacon ETH
|
$2026.68 | $2,169.45 | $2,008.16 | $420.81万 | $74.92亿 | -5.26% |
| 105 |
SEISei
|
$0.03902 | $0.04379 | $0.03869 | $224.62万 | $2.92亿 | -10.18% |
| 361 |
IDSpace ID
|
$0.022 | $0.0243 | $0.0217 | $31.74万 | $1,031.32万 | -8.71% |
| 435 |
ARPAARPA Chain
|
$0.00819 | $0.00909 | $0.00814 | $22.68万 | $1,345.77万 | -7.25% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 378 |
TSMBTSMB
|
$391.27 | $401.00 | $390.35 | $29.82万 | — | -0.88% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 463 |
MOVEMovement
|
$0.004914 | $0.005437 | $0.00488 | $19.71万 | $2,580.50万 | -8.30% |
| 622 |
RDDTBRDDTB
|
$96.45 | $100.20 | $96.41 | $1.07万 | — | -3.61% |
| 617 |
BRKBBBRKBB
|
$593.19 | $598.36 | $590.03 | $1.51万 | — | -0.33% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |